MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 320.0 | 325.0 | 317.0 | 317.65 | 11.44 Thousand |
| 05 Aug, 2024 | 318.95 | 324.0 | 310.0 | 319.9 | 26.56 Thousand |
| 02 Aug, 2024 | 325.0 | 327.9 | 317.3 | 320.0 | 21.99 Thousand |
| 01 Aug, 2024 | 332.0 | 332.95 | 319.6 | 322.3 | 28.17 Thousand |
| 31 Jul, 2024 | 333.0 | 333.0 | 325.0 | 331.1 | 10.06 Thousand |
| 30 Jul, 2024 | 330.0 | 336.75 | 326.6 | 328.2 | 16.75 Thousand |
| 29 Jul, 2024 | 346.0 | 346.0 | 325.0 | 328.55 | 32.63 Thousand |
| 26 Jul, 2024 | 335.0 | 340.0 | 326.0 | 331.15 | 21.24 Thousand |
| 25 Jul, 2024 | 332.15 | 340.0 | 322.55 | 329.7 | 21.22 Thousand |
| 24 Jul, 2024 | 321.85 | 338.0 | 321.85 | 332.15 | 20.47 Thousand |
002787
VVL
VRSYF
271980
000670
CIM