MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 250.95 250.95 223.4 238.2 9878.00
13 Mar, 2024 245.0 245.0 230.0 233.7 12.95 Thousand
12 Mar, 2024 239.1 246.6 234.0 241.3 10.15 Thousand
11 Mar, 2024 263.0 263.0 240.05 244.15 38.94 Thousand
07 Mar, 2024 255.0 263.75 247.05 253.0 30.59 Thousand
06 Mar, 2024 277.5 277.5 251.05 255.0 33.38 Thousand
05 Mar, 2024 278.6 278.6 266.0 269.25 12.59 Thousand
04 Mar, 2024 267.85 285.0 253.25 271.0 16.35 Thousand
02 Mar, 2024 269.0 269.0 257.75 257.85 1361.00
01 Mar, 2024 257.8 262.0 255.0 255.0 8670.00