MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 263.0 264.0 250.1 253.0 13.94 Thousand
28 Feb, 2024 268.1 269.0 257.15 262.0 4114.00
27 Feb, 2024 270.0 270.0 253.25 259.0 8156.00
26 Feb, 2024 259.3 275.0 259.0 260.0 9725.00
23 Feb, 2024 265.0 268.8 258.1 259.05 3371.00
22 Feb, 2024 269.95 272.0 245.0 260.0 20 Thousand
21 Feb, 2024 268.2 270.75 266.0 266.0 5800.00
20 Feb, 2024 265.05 276.0 265.05 267.0 12.74 Thousand
19 Feb, 2024 278.8 278.8 266.25 269.0 3537.00
16 Feb, 2024 277.95 277.95 265.0 266.5 10.46 Thousand