MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 311.0 | 317.0 | 306.5 | 310.25 | 16.21 Thousand |
| 19 Jun, 2024 | 309.45 | 311.0 | 303.15 | 308.6 | 21.6 Thousand |
| 18 Jun, 2024 | 306.6 | 312.05 | 304.95 | 307.4 | 39.36 Thousand |
| 14 Jun, 2024 | 320.0 | 320.0 | 310.05 | 311.7 | 28.63 Thousand |
| 13 Jun, 2024 | 318.0 | 319.0 | 311.1 | 317.45 | 26.75 Thousand |
| 12 Jun, 2024 | 333.0 | 333.0 | 309.95 | 311.7 | 53.81 Thousand |
| 11 Jun, 2024 | 306.15 | 328.75 | 306.15 | 319.5 | 38.69 Thousand |
| 10 Jun, 2024 | 300.05 | 307.0 | 300.05 | 306.15 | 13.74 Thousand |
| 07 Jun, 2024 | 304.95 | 312.0 | 301.0 | 302.3 | 28.69 Thousand |
| 06 Jun, 2024 | 307.05 | 307.05 | 297.95 | 302.7 | 23.54 Thousand |
002787
VVL
VRSYF
271980
000670
CIM