MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 309.55 | 310.05 | 305.0 | 306.85 | 16.86 Thousand |
| 21 May, 2024 | 310.0 | 311.85 | 304.4 | 306.4 | 34.59 Thousand |
| 18 May, 2024 | 315.0 | 315.0 | 300.0 | 310.6 | 12.84 Thousand |
| 17 May, 2024 | 299.95 | 319.0 | 295.0 | 310.55 | 109.27 Thousand |
| 16 May, 2024 | 281.8 | 297.75 | 278.05 | 294.5 | 22.16 Thousand |
| 15 May, 2024 | 281.6 | 283.8 | 279.05 | 281.8 | 3853.00 |
| 14 May, 2024 | 278.35 | 283.9 | 274.9 | 281.55 | 8335.00 |
| 13 May, 2024 | 276.1 | 278.8 | 273.05 | 275.75 | 20.27 Thousand |
| 10 May, 2024 | 281.0 | 284.0 | 269.0 | 276.15 | 16.12 Thousand |
| 09 May, 2024 | 275.9 | 283.0 | 273.1 | 276.9 | 10.96 Thousand |
002787
VVL
VRSYF
271980
000670
CIM