MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 301.0 | 304.0 | 293.6 | 302.9 | 10.11 Thousand |
| 04 Jun, 2024 | 300.1 | 301.0 | 290.0 | 293.9 | 43.51 Thousand |
| 03 Jun, 2024 | 305.0 | 309.8 | 297.0 | 301.3 | 19.7 Thousand |
| 31 May, 2024 | 311.0 | 311.0 | 298.0 | 299.7 | 22.13 Thousand |
| 30 May, 2024 | 302.85 | 306.9 | 300.1 | 301.55 | 14.63 Thousand |
| 29 May, 2024 | 305.0 | 311.5 | 298.5 | 301.55 | 33.17 Thousand |
| 28 May, 2024 | 304.0 | 318.0 | 300.0 | 304.5 | 31.68 Thousand |
| 27 May, 2024 | 305.0 | 312.95 | 292.0 | 296.8 | 10.53 Thousand |
| 24 May, 2024 | 305.35 | 307.8 | 300.05 | 302.05 | 16.27 Thousand |
| 23 May, 2024 | 309.0 | 309.5 | 305.0 | 305.1 | 15.81 Thousand |
002787
VVL
VRSYF
271980
000670
CIM