MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 264.0 269.5 260.1 267.75 5172.00
18 Dec, 2023 276.5 278.0 252.6 265.05 83.79 Thousand
15 Dec, 2023 274.4 279.0 267.0 271.55 11.25 Thousand
14 Dec, 2023 275.95 275.95 263.1 267.0 4200.00
13 Dec, 2023 274.95 274.95 258.2 265.0 15.53 Thousand
12 Dec, 2023 271.65 279.95 258.05 262.35 24.29 Thousand
11 Dec, 2023 278.0 278.0 268.0 271.05 13.71 Thousand
08 Dec, 2023 270.05 278.9 269.0 270.0 16.09 Thousand
07 Dec, 2023 285.0 285.0 271.1 272.0 15.33 Thousand
06 Dec, 2023 293.0 293.0 272.05 278.0 13.36 Thousand