MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 274.95 277.85 262.4 272.7 27.29 Thousand
19 Apr, 2024 268.0 275.0 257.1 269.7 16.22 Thousand
18 Apr, 2024 274.0 291.0 252.3 265.75 63.26 Thousand
16 Apr, 2024 278.0 278.0 265.0 267.8 3621.00
15 Apr, 2024 274.0 274.0 258.0 269.4 6273.00
12 Apr, 2024 278.0 278.0 272.05 274.15 9320.00
10 Apr, 2024 274.0 274.0 267.0 272.75 2450.00
09 Apr, 2024 267.0 273.95 267.0 269.95 1353.00
08 Apr, 2024 278.0 278.0 266.15 268.95 10.35 Thousand
05 Apr, 2024 271.0 275.0 267.15 274.4 21.77 Thousand