MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 269.0 | 271.0 | 264.0 | 270.95 | 15.07 Thousand |
| 03 Apr, 2024 | 270.0 | 270.0 | 260.0 | 264.35 | 8865.00 |
| 02 Apr, 2024 | 267.0 | 268.35 | 262.0 | 264.8 | 1921.00 |
| 01 Apr, 2024 | 271.95 | 271.95 | 260.0 | 263.05 | 3724.00 |
| 28 Mar, 2024 | 262.0 | 269.0 | 254.55 | 255.0 | 9276.00 |
| 27 Mar, 2024 | 273.0 | 273.0 | 258.55 | 260.75 | 3607.00 |
| 26 Mar, 2024 | 260.0 | 265.0 | 240.5 | 258.35 | 30.01 Thousand |
| 22 Mar, 2024 | 248.0 | 249.0 | 240.3 | 246.05 | 4150.00 |
| 21 Mar, 2024 | 239.95 | 244.2 | 239.95 | 241.4 | 4275.00 |
| 20 Mar, 2024 | 247.95 | 250.0 | 236.0 | 238.35 | 12.42 Thousand |
002787
VVL
VRSYF
271980
000670
CIM