MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 244.0 245.85 239.0 240.35 5117.00
18 Mar, 2024 248.0 248.0 242.1 244.2 2809.00
15 Mar, 2024 245.0 245.6 231.35 241.8 7000.00
14 Mar, 2024 250.95 250.95 223.4 238.2 9878.00
13 Mar, 2024 245.0 245.0 230.0 233.7 12.95 Thousand
12 Mar, 2024 239.1 246.6 234.0 241.3 10.15 Thousand
11 Mar, 2024 263.0 263.0 240.05 244.15 38.94 Thousand
07 Mar, 2024 255.0 263.75 247.05 253.0 30.59 Thousand
06 Mar, 2024 277.5 277.5 251.05 255.0 33.38 Thousand
05 Mar, 2024 278.6 278.6 266.0 269.25 12.59 Thousand