MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 265.05 | 276.0 | 265.05 | 267.0 | 12.74 Thousand |
| 19 Feb, 2024 | 278.8 | 278.8 | 266.25 | 269.0 | 3537.00 |
| 16 Feb, 2024 | 277.95 | 277.95 | 265.0 | 266.5 | 10.46 Thousand |
| 15 Feb, 2024 | 285.0 | 285.0 | 266.05 | 266.1 | 24.68 Thousand |
| 14 Feb, 2024 | 279.7 | 289.95 | 270.05 | 275.0 | 7496.00 |
| 13 Feb, 2024 | 284.9 | 285.0 | 250.4 | 280.1 | 4614.00 |
| 12 Feb, 2024 | 286.0 | 292.0 | 270.0 | 272.0 | 9365.00 |
| 09 Feb, 2024 | 291.05 | 305.0 | 276.6 | 277.5 | 41.66 Thousand |
| 08 Feb, 2024 | 295.45 | 300.0 | 283.2 | 295.6 | 48.4 Thousand |
| 07 Feb, 2024 | 264.2 | 286.9 | 264.2 | 283.0 | 53.82 Thousand |
002787
VVL
VRSYF
271980
000670
CIM