MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 235.85

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 267.9 267.9 260.05 267.0 15.4 Thousand
20 Dec, 2023 273.0 273.0 257.05 264.0 7699.00
19 Dec, 2023 264.0 269.5 260.1 267.75 5172.00
18 Dec, 2023 276.5 278.0 252.6 265.05 83.79 Thousand
15 Dec, 2023 274.4 279.0 267.0 271.55 11.25 Thousand
14 Dec, 2023 275.95 275.95 263.1 267.0 4200.00
13 Dec, 2023 274.95 274.95 258.2 265.0 15.53 Thousand
12 Dec, 2023 271.65 279.95 258.05 262.35 24.29 Thousand
11 Dec, 2023 278.0 278.0 268.0 271.05 13.71 Thousand
08 Dec, 2023 270.05 278.9 269.0 270.0 16.09 Thousand