MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 255.0 | 257.9 | 246.0 | 255.9 | 7192.00 |
| 19 Jan, 2024 | 269.85 | 269.85 | 250.0 | 252.95 | 32.71 Thousand |
| 18 Jan, 2024 | 259.3 | 261.5 | 249.0 | 259.9 | 9404.00 |
| 17 Jan, 2024 | 255.1 | 261.0 | 254.0 | 259.35 | 6719.00 |
| 16 Jan, 2024 | 260.0 | 262.0 | 254.1 | 255.1 | 17.46 Thousand |
| 15 Jan, 2024 | 260.0 | 260.5 | 250.0 | 255.0 | 20.14 Thousand |
| 12 Jan, 2024 | 263.95 | 264.0 | 257.2 | 260.1 | 5371.00 |
| 11 Jan, 2024 | 264.95 | 264.95 | 255.25 | 261.0 | 14.4 Thousand |
| 10 Jan, 2024 | 269.95 | 269.95 | 246.65 | 258.8 | 11.67 Thousand |
| 09 Jan, 2024 | 264.95 | 266.0 | 260.05 | 262.0 | 12.06 Thousand |
002787
VVL
VRSYF
271980
000670
CIM