MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 308.9 | 311.0 | 302.55 | 308.15 | 26.32 Thousand |
| 03 Jul, 2024 | 309.75 | 310.0 | 302.0 | 308.9 | 27.36 Thousand |
| 02 Jul, 2024 | 306.05 | 310.75 | 297.3 | 301.65 | 62.24 Thousand |
| 01 Jul, 2024 | 307.0 | 312.0 | 304.0 | 305.2 | 17.22 Thousand |
| 28 Jun, 2024 | 306.25 | 314.95 | 300.0 | 306.75 | 34.55 Thousand |
| 27 Jun, 2024 | 319.5 | 319.95 | 306.1 | 310.15 | 12.75 Thousand |
| 26 Jun, 2024 | 319.85 | 320.0 | 311.1 | 315.65 | 29.01 Thousand |
| 25 Jun, 2024 | 309.0 | 315.0 | 309.0 | 314.75 | 19.2 Thousand |
| 24 Jun, 2024 | 310.0 | 314.4 | 306.6 | 308.5 | 11.8 Thousand |
| 21 Jun, 2024 | 310.25 | 315.0 | 306.6 | 309.85 | 16.9 Thousand |
002787
VVL
VRSYF
271980
000670
CIM