MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 271.95 271.95 260.0 263.05 3724.00
28 Mar, 2024 262.0 269.0 254.55 255.0 9276.00
27 Mar, 2024 273.0 273.0 258.55 260.75 3607.00
26 Mar, 2024 260.0 265.0 240.5 258.35 30.01 Thousand
22 Mar, 2024 248.0 249.0 240.3 246.05 4150.00
21 Mar, 2024 239.95 244.2 239.95 241.4 4275.00
20 Mar, 2024 247.95 250.0 236.0 238.35 12.42 Thousand
19 Mar, 2024 244.0 245.85 239.0 240.35 5117.00
18 Mar, 2024 248.0 248.0 242.1 244.2 2809.00
15 Mar, 2024 245.0 245.6 231.35 241.8 7000.00