MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 311.9 | 311.9 | 284.3 | 299.4 | 194.27 Thousand |
| 20 Aug, 2024 | 314.0 | 314.0 | 303.4 | 307.65 | 49.3 Thousand |
| 19 Aug, 2024 | 312.3 | 317.75 | 302.0 | 307.1 | 49.5 Thousand |
| 16 Aug, 2024 | 311.0 | 320.0 | 310.5 | 312.3 | 25.06 Thousand |
| 14 Aug, 2024 | 312.05 | 321.05 | 307.0 | 310.9 | 36.9 Thousand |
| 13 Aug, 2024 | 321.8 | 321.8 | 311.0 | 317.4 | 41.12 Thousand |
| 12 Aug, 2024 | 320.85 | 323.0 | 313.0 | 319.85 | 55.3 Thousand |
| 09 Aug, 2024 | 325.95 | 331.0 | 313.95 | 314.55 | 23.51 Thousand |
| 08 Aug, 2024 | 324.45 | 324.45 | 310.0 | 315.65 | 39.46 Thousand |
| 07 Aug, 2024 | 324.05 | 327.95 | 317.0 | 319.3 | 40.88 Thousand |
002787
VVL
VRSYF
271980
000670
CIM