MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 272.0 279.9 272.0 276.0 9202.00
30 Apr, 2024 280.0 281.0 278.0 280.4 5480.00
29 Apr, 2024 277.25 284.0 277.0 278.55 5651.00
26 Apr, 2024 278.05 282.0 271.3 280.05 13.41 Thousand
25 Apr, 2024 284.0 285.0 271.2 277.15 11.86 Thousand
24 Apr, 2024 280.0 285.0 275.0 276.0 11.82 Thousand
23 Apr, 2024 272.0 284.75 272.0 280.25 25.12 Thousand
22 Apr, 2024 274.95 277.85 262.4 272.7 27.29 Thousand
19 Apr, 2024 268.0 275.0 257.1 269.7 16.22 Thousand
18 Apr, 2024 274.0 291.0 252.3 265.75 63.26 Thousand