MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 271.0 277.75 250.0 255.85 66.01 Thousand
18 Sep, 2024 275.95 284.85 269.0 271.0 59.62 Thousand
17 Sep, 2024 289.0 289.5 272.8 275.9 40.25 Thousand
16 Sep, 2024 294.5 294.5 280.0 281.9 28.33 Thousand
13 Sep, 2024 296.0 296.0 285.0 289.0 36.54 Thousand
12 Sep, 2024 298.5 298.95 290.6 293.0 26.6 Thousand
11 Sep, 2024 298.95 298.95 291.4 296.0 41.27 Thousand
10 Sep, 2024 286.4 305.0 285.6 298.95 49.81 Thousand
09 Sep, 2024 280.0 286.9 271.0 286.8 41.6 Thousand
06 Sep, 2024 286.0 286.4 275.05 278.1 27.5 Thousand