MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 306.25 314.95 300.0 306.75 34.55 Thousand
27 Jun, 2024 319.5 319.95 306.1 310.15 12.75 Thousand
26 Jun, 2024 319.85 320.0 311.1 315.65 29.01 Thousand
25 Jun, 2024 309.0 315.0 309.0 314.75 19.2 Thousand
24 Jun, 2024 310.0 314.4 306.6 308.5 11.8 Thousand
21 Jun, 2024 310.25 315.0 306.6 309.85 16.9 Thousand
20 Jun, 2024 311.0 317.0 306.5 310.25 16.21 Thousand
19 Jun, 2024 309.45 311.0 303.15 308.6 21.6 Thousand
18 Jun, 2024 306.6 312.05 304.95 307.4 39.36 Thousand
14 Jun, 2024 320.0 320.0 310.05 311.7 28.63 Thousand