MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 346.0 346.0 325.0 328.55 32.63 Thousand
26 Jul, 2024 335.0 340.0 326.0 331.15 21.24 Thousand
25 Jul, 2024 332.15 340.0 322.55 329.7 21.22 Thousand
24 Jul, 2024 321.85 338.0 321.85 332.15 20.47 Thousand
23 Jul, 2024 330.15 339.0 308.0 316.1 62.45 Thousand
22 Jul, 2024 340.0 345.7 326.65 330.3 23.56 Thousand
19 Jul, 2024 350.0 357.4 341.6 343.5 22.53 Thousand
18 Jul, 2024 359.8 373.0 348.0 350.0 98.7 Thousand
16 Jul, 2024 338.95 349.5 334.05 348.4 85.89 Thousand
15 Jul, 2024 355.0 355.0 326.0 338.95 111.88 Thousand