MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 286.4 305.0 285.6 298.95 49.81 Thousand
09 Sep, 2024 280.0 286.9 271.0 286.8 41.6 Thousand
06 Sep, 2024 286.0 286.4 275.05 278.1 27.5 Thousand
05 Sep, 2024 276.14 279.08 273.15 274.1 25.94 Thousand
04 Sep, 2024 288.0 288.0 273.0 280.0 65.93 Thousand
03 Sep, 2024 286.0 289.05 282.0 283.95 22.52 Thousand
02 Sep, 2024 290.2 295.0 286.0 288.15 23.36 Thousand
30 Aug, 2024 297.0 297.0 288.05 290.2 30.2 Thousand
29 Aug, 2024 298.6 298.6 286.0 290.1 49.49 Thousand
28 Aug, 2024 301.5 304.7 293.7 295.85 49.81 Thousand