MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 205.9 | 205.9 | 185.15 | 195.85 | 31.57 Thousand |
| 29 Jan, 2025 | 204.85 | 204.85 | 196.15 | 201.5 | 7190.00 |
| 28 Jan, 2025 | 202.0 | 203.95 | 195.0 | 199.5 | 14.52 Thousand |
| 27 Jan, 2025 | 206.5 | 208.5 | 195.2 | 200.5 | 7519.00 |
| 24 Jan, 2025 | 217.8 | 217.8 | 202.05 | 205.15 | 15.57 Thousand |
| 23 Jan, 2025 | 215.0 | 224.0 | 214.0 | 214.2 | 7799.00 |
| 22 Jan, 2025 | 216.1 | 219.75 | 210.25 | 212.5 | 6114.00 |
| 21 Jan, 2025 | 221.2 | 221.2 | 211.25 | 212.65 | 8934.00 |
| 20 Jan, 2025 | 220.0 | 222.0 | 217.65 | 220.25 | 3930.00 |
| 17 Jan, 2025 | 223.9 | 223.9 | 217.0 | 217.25 | 13.06 Thousand |
002787
VVL
VRSYF
271980
000670
CIM