MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 207.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 205.9 205.9 185.15 195.85 31.57 Thousand
29 Jan, 2025 204.85 204.85 196.15 201.5 7190.00
28 Jan, 2025 202.0 203.95 195.0 199.5 14.52 Thousand
27 Jan, 2025 206.5 208.5 195.2 200.5 7519.00
24 Jan, 2025 217.8 217.8 202.05 205.15 15.57 Thousand
23 Jan, 2025 215.0 224.0 214.0 214.2 7799.00
22 Jan, 2025 216.1 219.75 210.25 212.5 6114.00
21 Jan, 2025 221.2 221.2 211.25 212.65 8934.00
20 Jan, 2025 220.0 222.0 217.65 220.25 3930.00
17 Jan, 2025 223.9 223.9 217.0 217.25 13.06 Thousand