MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 166.0 | 173.0 | 165.6 | 171.55 | 5782.00 |
| 25 Feb, 2025 | 168.05 | 174.95 | 168.0 | 168.9 | 2817.00 |
| 24 Feb, 2025 | 173.95 | 178.0 | 157.65 | 170.15 | 19.11 Thousand |
| 21 Feb, 2025 | 171.5 | 174.9 | 166.0 | 173.05 | 5674.00 |
| 20 Feb, 2025 | 165.1 | 174.9 | 165.1 | 169.15 | 10.46 Thousand |
| 19 Feb, 2025 | 174.6 | 188.0 | 165.05 | 167.9 | 28.71 Thousand |
| 18 Feb, 2025 | 185.0 | 185.0 | 165.0 | 173.75 | 18.53 Thousand |
| 17 Feb, 2025 | 188.15 | 196.0 | 181.0 | 184.05 | 9543.00 |
| 14 Feb, 2025 | 203.95 | 203.95 | 174.0 | 192.95 | 12.54 Thousand |
| 13 Feb, 2025 | 201.0 | 201.1 | 195.0 | 198.1 | 10.5 Thousand |
002787
VVL
VRSYF
271980
000670
CIM