MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 260.1 266.65 258.0 260.0 8359.00
08 Oct, 2024 269.0 269.0 250.0 261.15 64.93 Thousand
07 Oct, 2024 275.5 275.5 260.0 260.5 52.22 Thousand
04 Oct, 2024 265.0 272.95 265.0 267.75 11.14 Thousand
03 Oct, 2024 268.0 272.5 260.0 271.0 14.41 Thousand
01 Oct, 2024 274.95 276.0 266.3 272.75 32.42 Thousand
30 Sep, 2024 273.0 276.5 266.05 273.1 26.02 Thousand
27 Sep, 2024 282.6 282.6 259.65 271.95 64.81 Thousand
26 Sep, 2024 284.65 288.0 271.0 277.75 30.34 Thousand
25 Sep, 2024 278.5 290.0 278.0 281.1 32.2 Thousand