MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)

INR 253.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 247.9 251.0 241.65 249.5 28.21 Thousand
05 Nov, 2024 240.1 247.8 240.1 242.25 6178.00
04 Nov, 2024 245.55 250.0 240.0 246.25 29.81 Thousand
01 Nov, 2024 249.0 258.4 245.1 249.5 8314.00
31 Oct, 2024 284.85 284.85 235.0 243.5 27.13 Thousand
30 Oct, 2024 235.1 243.9 235.1 240.55 18.4 Thousand
29 Oct, 2024 248.0 248.0 228.0 235.1 23.16 Thousand
28 Oct, 2024 245.55 253.7 245.2 247.65 11.49 Thousand
25 Oct, 2024 255.0 262.5 247.1 251.2 33.93 Thousand
24 Oct, 2024 243.95 257.8 242.0 252.05 18.24 Thousand