MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 220.0 | 240.0 | 218.0 | 230.75 | 106.28 Thousand |
| 27 Mar, 2025 | 225.85 | 226.0 | 215.05 | 219.55 | 31.06 Thousand |
| 26 Mar, 2025 | 227.0 | 229.7 | 212.3 | 220.25 | 159.53 Thousand |
| 25 Mar, 2025 | 225.0 | 228.45 | 215.0 | 224.7 | 31.7 Thousand |
| 24 Mar, 2025 | 249.8 | 249.8 | 223.1 | 224.8 | 19.13 Thousand |
| 21 Mar, 2025 | 209.0 | 222.0 | 209.0 | 221.1 | 46.46 Thousand |
| 20 Mar, 2025 | 214.4 | 218.0 | 206.0 | 208.9 | 17.18 Thousand |
| 19 Mar, 2025 | 200.0 | 213.95 | 195.1 | 207.15 | 19.15 Thousand |
| 18 Mar, 2025 | 199.9 | 199.9 | 192.0 | 195.9 | 12.15 Thousand |
| 17 Mar, 2025 | 196.9 | 199.9 | 194.0 | 196.0 | 19.67 Thousand |
002787
VVL
VRSYF
271980
000670
CIM