MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 274.0 274.0 273.5 273.5 1200.00
18 Oct, 2024 283.0 284.5 280.0 282.0 21.6 Thousand
17 Oct, 2024 273.5 288.45 273.5 279.4 26.8 Thousand
16 Oct, 2024 285.0 287.0 277.0 278.6 8000.00
15 Oct, 2024 284.2 300.0 280.25 288.5 12.4 Thousand
14 Oct, 2024 270.5 290.0 270.5 290.0 9600.00
11 Oct, 2024 275.0 280.0 275.0 277.65 2800.00
10 Oct, 2024 287.95 287.95 274.95 275.3 22.8 Thousand
09 Oct, 2024 280.0 285.9 280.0 284.95 5200.00
08 Oct, 2024 281.0 281.0 268.0 272.0 21.6 Thousand