MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.0 261.0 246.1 261.0 38.4 Thousand
16 Jan, 2025 254.9 261.0 246.25 257.0 53.6 Thousand
15 Jan, 2025 250.0 250.0 250.0 250.0 400.00
14 Jan, 2025 231.0 254.0 231.0 245.95 155.2 Thousand
13 Jan, 2025 253.75 253.75 245.0 248.0 5600.00
10 Jan, 2025 256.1 259.75 255.0 259.7 31.2 Thousand
09 Jan, 2025 265.0 265.0 256.1 256.1 60.8 Thousand
08 Jan, 2025 262.0 262.0 256.0 256.95 22.4 Thousand
07 Jan, 2025 252.0 260.0 252.0 253.5 7200.00
06 Jan, 2025 262.0 262.0 254.2 258.0 24 Thousand