MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 244.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 281.5 281.5 262.0 275.0 8400.00
24 Mar, 2025 284.75 289.0 274.95 281.5 20.8 Thousand
21 Mar, 2025 271.0 285.0 262.0 275.0 35.6 Thousand
20 Mar, 2025 266.8 287.8 260.0 275.0 13.2 Thousand
19 Mar, 2025 260.0 265.0 250.0 262.75 23.2 Thousand
18 Mar, 2025 238.0 260.0 238.0 255.65 23.2 Thousand
17 Mar, 2025 238.0 238.0 230.0 237.0 4000.00
13 Mar, 2025 228.0 238.0 226.0 228.8 12 Thousand
12 Mar, 2025 224.0 224.0 223.75 223.75 800.00
11 Mar, 2025 240.0 240.0 235.0 235.0 800.00