MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 268.8 272.4 260.0 263.0 78.8 Thousand
18 Dec, 2024 262.0 265.0 260.5 260.8 108.4 Thousand
17 Dec, 2024 262.0 266.0 261.0 262.65 70.4 Thousand
16 Dec, 2024 260.35 265.0 260.0 261.65 67.2 Thousand
13 Dec, 2024 264.0 267.0 257.0 260.25 44.8 Thousand
12 Dec, 2024 262.25 268.9 257.0 259.85 36.8 Thousand
11 Dec, 2024 263.1 269.0 263.1 269.0 42.8 Thousand
10 Dec, 2024 263.25 268.5 263.0 264.15 7200.00
09 Dec, 2024 270.0 270.0 265.0 270.0 1600.00
06 Dec, 2024 270.0 276.0 269.0 270.0 12.8 Thousand