MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 243.05 | 245.0 | 242.0 | 245.0 | 4800.00 |
| 14 May, 2025 | 242.0 | 242.05 | 242.0 | 242.05 | 800.00 |
| 13 May, 2025 | 242.0 | 248.0 | 242.0 | 245.85 | 8800.00 |
| 12 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 400.00 |
| 09 May, 2025 | 230.0 | 234.0 | 225.3 | 229.7 | 33.2 Thousand |
| 08 May, 2025 | 242.75 | 242.75 | 236.1 | 236.1 | 800.00 |
| 07 May, 2025 | 240.0 | 245.0 | 237.05 | 237.25 | 8800.00 |
| 06 May, 2025 | 242.5 | 250.1 | 242.5 | 250.0 | 7200.00 |
| 05 May, 2025 | 240.2 | 241.9 | 236.15 | 241.9 | 3600.00 |
| 02 May, 2025 | 245.0 | 250.0 | 235.0 | 236.85 | 80 Thousand |
1548
007340
0P2J
CODE
NAU
ALI