MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 244.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 245.0 245.0 240.0 244.85 56 Thousand
21 Feb, 2025 248.0 249.9 241.5 241.5 6000.00
20 Feb, 2025 235.0 258.4 235.0 249.95 96.4 Thousand
19 Feb, 2025 220.0 235.0 220.0 235.0 7600.00
18 Feb, 2025 232.0 240.0 227.5 231.15 16 Thousand
17 Feb, 2025 236.1 240.5 232.0 239.6 80.8 Thousand
14 Feb, 2025 236.1 236.1 236.0 236.05 2000.00
13 Feb, 2025 236.0 243.5 228.0 243.5 6400.00
12 Feb, 2025 231.0 239.85 231.0 239.35 8800.00
11 Feb, 2025 236.0 240.0 227.0 240.0 24.8 Thousand