MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 244.0 | 244.0 | 235.0 | 240.0 | 50.4 Thousand |
| 11 Apr, 2025 | 249.4 | 249.4 | 243.95 | 244.0 | 1600.00 |
| 09 Apr, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 400.00 |
| 08 Apr, 2025 | 240.0 | 245.0 | 236.5 | 236.75 | 4400.00 |
| 07 Apr, 2025 | 220.1 | 240.0 | 220.1 | 240.0 | 4000.00 |
| 04 Apr, 2025 | 240.3 | 250.0 | 240.3 | 245.15 | 3600.00 |
| 03 Apr, 2025 | 260.0 | 260.0 | 259.0 | 260.0 | 3600.00 |
| 02 Apr, 2025 | 269.95 | 270.0 | 260.0 | 260.0 | 1200.00 |
| 01 Apr, 2025 | 260.75 | 260.75 | 252.6 | 252.6 | 2000.00 |
| 28 Mar, 2025 | 279.9 | 279.9 | 274.0 | 279.75 | 6400.00 |
1548
007340
0P2J
CODE
NAU
ALI