MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 243.0 260.0 243.0 259.6 72 Thousand
23 Apr, 2025 240.0 240.0 238.5 238.5 1200.00
22 Apr, 2025 243.25 243.25 237.75 237.75 4400.00
21 Apr, 2025 240.4 243.5 240.0 240.2 68.8 Thousand
17 Apr, 2025 240.0 245.0 240.0 242.75 130 Thousand
16 Apr, 2025 240.0 247.95 238.5 240.0 48 Thousand
15 Apr, 2025 244.0 244.0 235.0 240.0 50.4 Thousand
11 Apr, 2025 249.4 249.4 243.95 244.0 1600.00
09 Apr, 2025 236.75 236.75 236.75 236.75 400.00
08 Apr, 2025 240.0 245.0 236.5 236.75 4400.00