MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 244.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 237.0 238.9 235.7 237.55 3200.00
07 Mar, 2025 234.5 234.5 231.0 233.0 3200.00
06 Mar, 2025 231.2 240.0 231.2 240.0 15.6 Thousand
05 Mar, 2025 235.0 235.0 230.0 235.0 22.8 Thousand
04 Mar, 2025 230.0 235.0 230.0 235.0 25.2 Thousand
03 Mar, 2025 230.0 230.0 230.0 230.0 400.00
28 Feb, 2025 227.6 230.0 225.0 230.0 1200.00
27 Feb, 2025 235.0 235.0 235.0 235.0 800.00
25 Feb, 2025 244.75 244.85 238.0 238.0 2000.00
24 Feb, 2025 245.0 245.0 240.0 244.85 56 Thousand