MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 265.0 265.0 265.0 265.0 2000.00
04 Dec, 2024 270.0 270.0 269.8 269.8 1200.00
03 Dec, 2024 268.4 274.0 267.0 268.5 13.6 Thousand
02 Dec, 2024 274.9 274.9 274.9 274.9 400.00
29 Nov, 2024 262.25 267.9 256.0 264.7 12 Thousand
28 Nov, 2024 264.15 269.0 250.0 264.0 31.2 Thousand
27 Nov, 2024 266.0 269.8 266.0 269.8 1600.00
26 Nov, 2024 270.0 288.0 265.3 269.9 16.8 Thousand
25 Nov, 2024 269.0 269.0 262.0 265.65 32 Thousand
22 Nov, 2024 270.0 273.0 265.1 269.05 7600.00