MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 275.0 | 280.0 | 270.0 | 277.5 | 3200.00 |
| 26 Mar, 2025 | 274.95 | 274.95 | 265.0 | 265.0 | 8400.00 |
| 25 Mar, 2025 | 281.5 | 281.5 | 262.0 | 275.0 | 8400.00 |
| 24 Mar, 2025 | 284.75 | 289.0 | 274.95 | 281.5 | 20.8 Thousand |
| 21 Mar, 2025 | 271.0 | 285.0 | 262.0 | 275.0 | 35.6 Thousand |
| 20 Mar, 2025 | 266.8 | 287.8 | 260.0 | 275.0 | 13.2 Thousand |
| 19 Mar, 2025 | 260.0 | 265.0 | 250.0 | 262.75 | 23.2 Thousand |
| 18 Mar, 2025 | 238.0 | 260.0 | 238.0 | 255.65 | 23.2 Thousand |
| 17 Mar, 2025 | 238.0 | 238.0 | 230.0 | 237.0 | 4000.00 |
| 13 Mar, 2025 | 228.0 | 238.0 | 226.0 | 228.8 | 12 Thousand |
1548
007340
0P2J
CODE
NAU
ALI