MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 400.00 |
| 22 May, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 800.00 |
| 21 May, 2025 | 244.55 | 249.95 | 244.55 | 249.95 | 1600.00 |
| 20 May, 2025 | 246.0 | 246.0 | 246.0 | 246.0 | 400.00 |
| 16 May, 2025 | 244.05 | 245.35 | 240.35 | 245.35 | 3200.00 |
| 15 May, 2025 | 243.05 | 245.0 | 242.0 | 245.0 | 4800.00 |
| 14 May, 2025 | 242.0 | 242.05 | 242.0 | 242.05 | 800.00 |
| 13 May, 2025 | 242.0 | 248.0 | 242.0 | 245.85 | 8800.00 |
| 12 May, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 400.00 |
| 09 May, 2025 | 230.0 | 234.0 | 225.3 | 229.7 | 33.2 Thousand |
1548
007340
0P2J
CODE
NAU
ALI