MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.0 265.0 257.5 259.15 36.4 Thousand
02 Jan, 2025 262.0 262.0 255.15 257.5 9600.00
01 Jan, 2025 262.0 262.0 258.0 260.0 58.4 Thousand
31 Dec, 2024 261.05 262.0 255.1 258.0 59.2 Thousand
30 Dec, 2024 255.0 266.95 255.0 261.05 57.2 Thousand
27 Dec, 2024 253.1 257.7 253.1 254.8 51.6 Thousand
26 Dec, 2024 259.9 259.9 249.25 253.0 50.8 Thousand
24 Dec, 2024 260.0 260.0 252.05 253.5 61.2 Thousand
23 Dec, 2024 262.0 262.95 258.0 258.0 2000.00
20 Dec, 2024 261.1 263.85 254.05 254.05 52.8 Thousand