MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 244.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 249.4 249.4 245.0 245.0 800.00
08 Apr, 2025 240.0 245.0 237.05 237.05 3600.00
07 Apr, 2025 220.1 240.0 220.1 240.0 4000.00
04 Apr, 2025 240.3 250.0 240.3 245.15 3600.00
03 Apr, 2025 260.0 260.0 259.0 260.0 3600.00
02 Apr, 2025 269.95 270.0 260.0 260.0 1200.00
01 Apr, 2025 260.75 260.75 252.6 252.6 2000.00
28 Mar, 2025 279.9 279.9 274.0 279.75 6400.00
27 Mar, 2025 275.0 280.0 270.0 277.5 3200.00
26 Mar, 2025 274.95 274.95 265.0 265.0 8400.00