MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 240.3 | 250.0 | 240.3 | 245.15 | 3600.00 |
| 03 Apr, 2025 | 260.0 | 260.0 | 259.0 | 260.0 | 3600.00 |
| 02 Apr, 2025 | 269.95 | 270.0 | 260.0 | 260.0 | 1200.00 |
| 01 Apr, 2025 | 260.75 | 260.75 | 252.6 | 252.6 | 2000.00 |
| 28 Mar, 2025 | 279.9 | 279.9 | 274.0 | 279.75 | 6400.00 |
| 27 Mar, 2025 | 275.0 | 280.0 | 270.0 | 277.5 | 3200.00 |
| 26 Mar, 2025 | 274.95 | 274.95 | 265.0 | 265.0 | 8400.00 |
| 25 Mar, 2025 | 281.5 | 281.5 | 262.0 | 275.0 | 8400.00 |
| 24 Mar, 2025 | 284.75 | 289.0 | 274.95 | 281.5 | 20.8 Thousand |
| 21 Mar, 2025 | 271.0 | 285.0 | 262.0 | 275.0 | 35.6 Thousand |
1548
007340
0P2J
CODE
NAU
ALI