MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 274.5 275.0 271.5 275.0 4000.00
04 Nov, 2024 274.0 275.5 274.0 275.5 6400.00
01 Nov, 2024 277.0 277.85 277.0 277.15 10 Thousand
31 Oct, 2024 273.65 276.0 273.0 275.95 3200.00
30 Oct, 2024 270.05 276.0 269.5 273.65 14 Thousand
29 Oct, 2024 275.85 276.0 270.5 276.0 6000.00
25 Oct, 2024 276.0 276.0 270.0 272.5 8400.00
24 Oct, 2024 275.0 280.0 274.5 276.0 10 Thousand
23 Oct, 2024 278.0 278.0 273.5 273.8 2800.00
22 Oct, 2024 271.05 283.0 271.0 277.95 30.4 Thousand