MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 235.0 230.0 235.0 25.2 Thousand
03 Mar, 2025 230.0 230.0 230.0 230.0 400.00
28 Feb, 2025 227.6 230.0 225.0 230.0 1200.00
27 Feb, 2025 235.0 235.0 235.0 235.0 800.00
25 Feb, 2025 244.75 244.85 238.0 238.0 2000.00
24 Feb, 2025 245.0 245.0 240.0 244.85 56 Thousand
21 Feb, 2025 248.0 249.9 241.5 241.5 6000.00
20 Feb, 2025 235.0 258.4 235.0 249.95 96.4 Thousand
19 Feb, 2025 220.0 235.0 220.0 235.0 7600.00
18 Feb, 2025 232.0 240.0 227.5 231.15 16 Thousand