MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 280.0 280.0 273.0 277.0 23.6 Thousand
10 Sep, 2024 278.7 279.4 270.0 275.0 30.4 Thousand
09 Sep, 2024 270.0 279.0 266.1 274.0 11.21 Thousand
06 Sep, 2024 276.5 276.75 270.0 270.0 3200.00
05 Sep, 2024 277.7 279.4 270.0 271.35 8000.00
04 Sep, 2024 261.0 274.3 261.0 270.0 18.8 Thousand
03 Sep, 2024 252.55 261.95 252.0 261.0 38 Thousand
02 Sep, 2024 263.0 263.0 255.0 257.55 2400.00
30 Aug, 2024 265.0 269.0 261.0 263.8 6800.00
29 Aug, 2024 260.6 275.5 260.5 263.1 11.2 Thousand