MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 241.0 | 245.0 | 238.5 | 240.0 | 4400.00 |
| 01 Feb, 2025 | 240.5 | 240.5 | 240.5 | 240.5 | 3600.00 |
| 31 Jan, 2025 | 244.0 | 262.0 | 235.5 | 245.0 | 16 Thousand |
| 30 Jan, 2025 | 238.0 | 250.0 | 238.0 | 244.0 | 5600.00 |
| 29 Jan, 2025 | 256.0 | 256.0 | 235.0 | 250.0 | 2000.00 |
| 24 Jan, 2025 | 242.0 | 253.0 | 242.0 | 253.0 | 8800.00 |
| 21 Jan, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 1200.00 |
| 20 Jan, 2025 | 256.05 | 261.0 | 256.0 | 261.0 | 30 Thousand |
| 17 Jan, 2025 | 255.0 | 261.0 | 246.1 | 261.0 | 38.4 Thousand |
| 16 Jan, 2025 | 254.9 | 261.0 | 246.25 | 257.0 | 53.6 Thousand |
1548
007340
0P2J
CODE
NAU
ALI