MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 275.0 275.0 263.0 267.0 4000.00
12 Aug, 2024 272.7 281.0 263.0 272.0 4000.00
09 Aug, 2024 276.0 276.0 272.0 272.7 2400.00
08 Aug, 2024 277.0 285.0 276.05 276.2 13.2 Thousand
07 Aug, 2024 283.0 283.45 279.05 281.55 6400.00
06 Aug, 2024 282.0 289.0 280.0 283.0 6000.00
05 Aug, 2024 275.0 281.0 274.0 277.25 7200.00
02 Aug, 2024 274.95 291.0 274.95 282.7 24.4 Thousand
01 Aug, 2024 268.5 309.0 268.5 274.95 150.4 Thousand
31 Jul, 2024 254.9 263.95 250.0 262.05 31.2 Thousand