MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 261.05 262.0 255.1 258.0 59.2 Thousand
30 Dec, 2024 255.0 266.95 255.0 261.05 57.2 Thousand
27 Dec, 2024 253.1 257.7 253.1 254.8 51.6 Thousand
26 Dec, 2024 259.9 259.9 249.25 253.0 50.8 Thousand
24 Dec, 2024 260.0 260.0 252.05 253.5 61.2 Thousand
23 Dec, 2024 262.0 262.95 258.0 258.0 2000.00
20 Dec, 2024 261.1 263.85 254.05 254.05 52.8 Thousand
19 Dec, 2024 268.8 272.4 260.0 263.0 78.8 Thousand
18 Dec, 2024 262.0 265.0 260.5 260.8 108.4 Thousand
17 Dec, 2024 262.0 266.0 261.0 262.65 70.4 Thousand