MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 400.00 |
| 14 Jan, 2025 | 231.0 | 254.0 | 231.0 | 245.95 | 155.2 Thousand |
| 13 Jan, 2025 | 253.75 | 253.75 | 245.0 | 248.0 | 5600.00 |
| 10 Jan, 2025 | 256.1 | 259.75 | 255.0 | 259.7 | 31.2 Thousand |
| 09 Jan, 2025 | 265.0 | 265.0 | 256.1 | 256.1 | 60.8 Thousand |
| 08 Jan, 2025 | 262.0 | 262.0 | 256.0 | 256.95 | 22.4 Thousand |
| 07 Jan, 2025 | 252.0 | 260.0 | 252.0 | 253.5 | 7200.00 |
| 06 Jan, 2025 | 262.0 | 262.0 | 254.2 | 258.0 | 24 Thousand |
| 03 Jan, 2025 | 265.0 | 265.0 | 257.5 | 259.15 | 36.4 Thousand |
| 02 Jan, 2025 | 262.0 | 262.0 | 255.15 | 257.5 | 9600.00 |
1548
007340
0P2J
CODE
NAU
ALI