MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 274.0 280.0 273.0 274.0 16.4 Thousand
27 Aug, 2024 280.0 280.0 272.0 273.15 74.4 Thousand
26 Aug, 2024 270.0 285.9 270.0 280.0 18.8 Thousand
23 Aug, 2024 281.0 281.0 280.0 280.0 1200.00
22 Aug, 2024 270.0 275.0 269.0 269.0 23.6 Thousand
21 Aug, 2024 272.0 273.95 255.0 269.75 34 Thousand
20 Aug, 2024 269.0 276.5 262.0 268.3 7200.00
19 Aug, 2024 278.95 278.95 268.5 268.6 2800.00
16 Aug, 2024 266.0 266.0 266.0 266.0 400.00
14 Aug, 2024 267.0 267.0 267.0 267.0 1200.00