MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 277.05 288.0 277.05 283.1 5600.00
24 Sep, 2024 282.0 287.0 278.05 279.7 20.8 Thousand
23 Sep, 2024 289.0 290.0 281.0 282.0 7200.00
20 Sep, 2024 289.85 290.0 282.6 283.0 10.4 Thousand
19 Sep, 2024 300.0 300.0 275.0 282.0 24.4 Thousand
18 Sep, 2024 299.95 305.0 285.0 286.65 58.4 Thousand
17 Sep, 2024 266.0 311.0 266.0 295.8 1.12 Million
16 Sep, 2024 270.05 271.0 265.0 267.0 15.6 Thousand
13 Sep, 2024 278.0 278.5 267.0 267.0 10.8 Thousand
12 Sep, 2024 273.05 280.0 272.0 275.0 56.4 Thousand