MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 236.1 240.5 232.0 239.6 80.8 Thousand
14 Feb, 2025 236.1 236.1 236.0 236.05 2000.00
13 Feb, 2025 236.0 243.5 228.0 243.5 6400.00
12 Feb, 2025 231.0 239.85 231.0 239.35 8800.00
11 Feb, 2025 236.0 240.0 227.0 240.0 24.8 Thousand
10 Feb, 2025 250.0 250.0 236.0 240.0 8400.00
07 Feb, 2025 244.0 251.95 243.1 250.95 3600.00
06 Feb, 2025 239.0 250.0 239.0 250.0 36.4 Thousand
05 Feb, 2025 238.0 245.0 233.0 245.0 28.4 Thousand
04 Feb, 2025 241.0 241.0 236.0 240.0 3600.00