MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 245.0 252.0 238.0 245.0 13.6 Thousand
29 Jul, 2024 235.0 243.0 232.0 238.0 18 Thousand
26 Jul, 2024 231.0 234.0 226.0 228.1 10.8 Thousand
25 Jul, 2024 243.0 243.0 226.5 230.0 6400.00
24 Jul, 2024 235.0 235.0 227.5 232.0 1600.00
23 Jul, 2024 233.0 233.0 230.0 230.9 1600.00
22 Jul, 2024 226.0 230.0 226.0 230.0 1600.00
19 Jul, 2024 234.0 234.0 224.0 224.0 6400.00
18 Jul, 2024 233.45 237.0 227.1 236.4 30 Thousand
16 Jul, 2024 223.0 235.0 223.0 233.45 6800.00