MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 262.0 | 266.0 | 261.0 | 262.65 | 70.4 Thousand |
| 16 Dec, 2024 | 260.35 | 265.0 | 260.0 | 261.65 | 67.2 Thousand |
| 13 Dec, 2024 | 264.0 | 267.0 | 257.0 | 260.25 | 44.8 Thousand |
| 12 Dec, 2024 | 262.25 | 268.9 | 257.0 | 259.85 | 36.8 Thousand |
| 11 Dec, 2024 | 263.1 | 269.0 | 263.1 | 269.0 | 42.8 Thousand |
| 10 Dec, 2024 | 263.25 | 268.5 | 263.0 | 264.15 | 7200.00 |
| 09 Dec, 2024 | 270.0 | 270.0 | 265.0 | 270.0 | 1600.00 |
| 06 Dec, 2024 | 270.0 | 276.0 | 269.0 | 270.0 | 12.8 Thousand |
| 05 Dec, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 2000.00 |
| 04 Dec, 2024 | 270.0 | 270.0 | 269.8 | 269.8 | 1200.00 |
1548
007340
0P2J
CODE
NAU
ALI