MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 227.3 235.0 227.3 235.0 20 Thousand
27 Jun, 2024 233.0 233.0 228.0 230.0 9600.00
26 Jun, 2024 230.0 233.5 229.0 233.5 20.8 Thousand
25 Jun, 2024 235.0 235.0 230.0 230.0 4800.00
24 Jun, 2024 233.0 239.0 232.75 235.0 4400.00
21 Jun, 2024 238.1 238.1 236.0 236.15 2800.00
20 Jun, 2024 242.9 244.8 238.05 238.15 4400.00
19 Jun, 2024 239.0 242.95 239.0 242.9 12 Thousand
18 Jun, 2024 237.05 249.95 235.0 237.95 12.8 Thousand
14 Jun, 2024 238.1 242.0 237.5 238.75 31.2 Thousand