MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 270.0 | 280.0 | 266.25 | 277.75 | 23.2 Thousand |
| 13 Nov, 2024 | 271.95 | 271.95 | 254.1 | 257.0 | 7600.00 |
| 12 Nov, 2024 | 269.95 | 270.0 | 265.7 | 266.5 | 7600.00 |
| 11 Nov, 2024 | 271.15 | 271.55 | 268.0 | 269.95 | 8800.00 |
| 08 Nov, 2024 | 270.55 | 277.0 | 270.5 | 271.15 | 6000.00 |
| 07 Nov, 2024 | 278.0 | 278.0 | 271.0 | 272.45 | 5200.00 |
| 06 Nov, 2024 | 270.5 | 278.95 | 270.5 | 274.1 | 2800.00 |
| 05 Nov, 2024 | 274.5 | 275.0 | 271.5 | 275.0 | 4000.00 |
| 04 Nov, 2024 | 274.0 | 275.5 | 274.0 | 275.5 | 6400.00 |
| 01 Nov, 2024 | 277.0 | 277.85 | 277.0 | 277.15 | 10 Thousand |
1548
007340
0P2J
CODE
NAU
ALI