MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 263.0 268.5 260.0 260.0 4400.00
28 May, 2024 269.95 275.0 262.0 264.6 24.4 Thousand
27 May, 2024 272.0 297.95 260.0 265.05 27.6 Thousand
24 May, 2024 273.0 288.0 267.0 272.7 40 Thousand
23 May, 2024 255.45 273.5 255.45 265.0 13.2 Thousand
22 May, 2024 260.0 263.0 250.3 255.5 13.6 Thousand
21 May, 2024 255.0 255.0 255.0 255.0 400.00
18 May, 2024 254.9 256.5 254.9 255.7 800.00
17 May, 2024 251.25 258.0 251.15 256.5 2800.00
16 May, 2024 254.7 259.0 249.1 251.15 20 Thousand