MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 285.0 | 287.0 | 277.0 | 278.6 | 8000.00 |
| 15 Oct, 2024 | 284.2 | 300.0 | 280.25 | 288.5 | 12.4 Thousand |
| 14 Oct, 2024 | 270.5 | 290.0 | 270.5 | 290.0 | 9600.00 |
| 11 Oct, 2024 | 275.0 | 280.0 | 275.0 | 277.65 | 2800.00 |
| 10 Oct, 2024 | 287.95 | 287.95 | 274.95 | 275.3 | 22.8 Thousand |
| 09 Oct, 2024 | 280.0 | 285.9 | 280.0 | 284.95 | 5200.00 |
| 08 Oct, 2024 | 281.0 | 281.0 | 268.0 | 272.0 | 21.6 Thousand |
| 07 Oct, 2024 | 276.0 | 281.0 | 270.0 | 281.0 | 36.4 Thousand |
| 04 Oct, 2024 | 280.0 | 280.15 | 278.0 | 278.05 | 4000.00 |
| 03 Oct, 2024 | 289.5 | 289.95 | 278.0 | 285.0 | 12 Thousand |
1548
007340
0P2J
CODE
NAU
ALI