INR 265.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 270.0 | 270.0 | 263.25 | 263.25 | 2400.00 |
26 Apr, 2024 | 271.0 | 271.0 | 260.5 | 260.5 | 2400.00 |
25 Apr, 2024 | 268.9 | 270.0 | 268.4 | 270.0 | 8000.00 |
24 Apr, 2024 | 270.0 | 270.0 | 264.0 | 265.15 | 7200.00 |
23 Apr, 2024 | 267.05 | 269.0 | 267.05 | 269.0 | 3200.00 |
22 Apr, 2024 | 270.0 | 274.0 | 265.05 | 269.95 | 9600.00 |
19 Apr, 2024 | 255.0 | 266.0 | 255.0 | 266.0 | 4000.00 |
18 Apr, 2024 | 268.0 | 268.0 | 265.0 | 266.0 | 5600.00 |
16 Apr, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 1600.00 |
15 Apr, 2024 | 272.0 | 281.0 | 272.0 | 272.05 | 14.4 Thousand |
1548
007340
0P2J
CODE
NAU
ALI