MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 270.0 270.0 263.25 263.25 2400.00
26 Apr, 2024 271.0 271.0 260.5 260.5 2400.00
25 Apr, 2024 268.9 270.0 268.4 270.0 8000.00
24 Apr, 2024 270.0 270.0 264.0 265.15 7200.00
23 Apr, 2024 267.05 269.0 267.05 269.0 3200.00
22 Apr, 2024 270.0 274.0 265.05 269.95 9600.00
19 Apr, 2024 255.0 266.0 255.0 266.0 4000.00
18 Apr, 2024 268.0 268.0 265.0 266.0 5600.00
16 Apr, 2024 270.0 270.0 268.0 268.0 1600.00
15 Apr, 2024 272.0 281.0 272.0 272.05 14.4 Thousand