MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 266.0 | 311.0 | 266.0 | 295.8 | 1.12 Million |
| 16 Sep, 2024 | 270.05 | 271.0 | 265.0 | 267.0 | 15.6 Thousand |
| 13 Sep, 2024 | 278.0 | 278.5 | 267.0 | 267.0 | 10.8 Thousand |
| 12 Sep, 2024 | 273.05 | 280.0 | 272.0 | 275.0 | 56.4 Thousand |
| 11 Sep, 2024 | 280.0 | 280.0 | 273.0 | 277.0 | 23.6 Thousand |
| 10 Sep, 2024 | 278.7 | 279.4 | 270.0 | 275.0 | 30.4 Thousand |
| 09 Sep, 2024 | 270.0 | 279.0 | 266.1 | 274.0 | 11.21 Thousand |
| 06 Sep, 2024 | 276.5 | 276.75 | 270.0 | 270.0 | 3200.00 |
| 05 Sep, 2024 | 277.7 | 279.4 | 270.0 | 271.35 | 8000.00 |
| 04 Sep, 2024 | 261.0 | 274.3 | 261.0 | 270.0 | 18.8 Thousand |
1548
007340
0P2J
CODE
NAU
ALI