MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 287.0 | 294.7 | 278.0 | 282.95 | 14 Thousand |
| 30 Sep, 2024 | 282.7 | 290.0 | 275.0 | 286.55 | 84.4 Thousand |
| 27 Sep, 2024 | 282.0 | 282.0 | 275.0 | 275.0 | 79.6 Thousand |
| 26 Sep, 2024 | 280.5 | 282.45 | 280.5 | 281.35 | 5200.00 |
| 25 Sep, 2024 | 277.05 | 288.0 | 277.05 | 283.1 | 5600.00 |
| 24 Sep, 2024 | 282.0 | 287.0 | 278.05 | 279.7 | 20.8 Thousand |
| 23 Sep, 2024 | 289.0 | 290.0 | 281.0 | 282.0 | 7200.00 |
| 20 Sep, 2024 | 289.85 | 290.0 | 282.6 | 283.0 | 10.4 Thousand |
| 19 Sep, 2024 | 300.0 | 300.0 | 275.0 | 282.0 | 24.4 Thousand |
| 18 Sep, 2024 | 299.95 | 305.0 | 285.0 | 286.65 | 58.4 Thousand |
1548
007340
0P2J
CODE
NAU
ALI