MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 250.0 250.0 247.0 247.0 2800.00
14 May, 2024 254.8 254.8 248.0 249.65 3200.00
13 May, 2024 251.5 259.9 251.0 252.85 3200.00
10 May, 2024 259.0 260.0 259.0 260.0 1200.00
08 May, 2024 258.85 258.9 256.5 257.0 2000.00
07 May, 2024 260.0 260.0 250.0 254.9 16.4 Thousand
06 May, 2024 279.9 279.9 254.2 260.2 14 Thousand
03 May, 2024 274.9 275.0 261.0 264.95 13.2 Thousand
02 May, 2024 275.0 275.0 265.0 270.0 8800.00
30 Apr, 2024 268.0 268.0 260.0 265.0 5600.00