MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 273.65 | 276.0 | 273.0 | 275.95 | 3200.00 |
| 30 Oct, 2024 | 270.05 | 276.0 | 269.5 | 273.65 | 14 Thousand |
| 29 Oct, 2024 | 275.85 | 276.0 | 270.5 | 276.0 | 6000.00 |
| 25 Oct, 2024 | 276.0 | 276.0 | 270.0 | 272.5 | 8400.00 |
| 24 Oct, 2024 | 275.0 | 280.0 | 274.5 | 276.0 | 10 Thousand |
| 23 Oct, 2024 | 278.0 | 278.0 | 273.5 | 273.8 | 2800.00 |
| 22 Oct, 2024 | 271.05 | 283.0 | 271.0 | 277.95 | 30.4 Thousand |
| 21 Oct, 2024 | 274.0 | 274.0 | 273.5 | 273.5 | 1200.00 |
| 18 Oct, 2024 | 283.0 | 284.5 | 280.0 | 282.0 | 21.6 Thousand |
| 17 Oct, 2024 | 273.5 | 288.45 | 273.5 | 279.4 | 26.8 Thousand |
1548
007340
0P2J
CODE
NAU
ALI