MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 240.0 240.1 238.0 238.0 27.6 Thousand
12 Jun, 2024 245.0 250.0 236.3 236.3 56 Thousand
11 Jun, 2024 248.0 248.0 246.5 247.15 1600.00
10 Jun, 2024 236.0 241.0 236.0 240.0 14.8 Thousand
07 Jun, 2024 239.0 244.5 236.0 243.5 4400.00
06 Jun, 2024 243.8 244.5 233.0 235.0 9200.00
05 Jun, 2024 235.0 240.1 228.0 233.6 17.6 Thousand
04 Jun, 2024 236.55 265.75 236.0 240.0 20.4 Thousand
03 Jun, 2024 265.1 276.0 257.0 260.0 12.4 Thousand
30 May, 2024 275.0 275.0 270.0 270.0 800.00