MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 227.5 232.0 225.0 225.05 15.2 Thousand
12 Jul, 2024 227.5 227.5 227.45 227.5 2800.00
11 Jul, 2024 234.0 234.0 227.55 228.15 2400.00
10 Jul, 2024 232.1 234.0 228.05 234.0 3200.00
08 Jul, 2024 234.05 234.05 232.0 232.0 5200.00
05 Jul, 2024 243.95 244.0 238.1 242.0 12.8 Thousand
04 Jul, 2024 240.0 242.9 238.1 239.6 41.2 Thousand
03 Jul, 2024 240.0 241.0 238.05 238.05 48 Thousand
02 Jul, 2024 238.9 240.0 234.0 238.65 40 Thousand
01 Jul, 2024 233.0 235.0 227.0 227.0 2400.00