MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 274.9 | 274.9 | 274.9 | 274.9 | 400.00 |
| 29 Nov, 2024 | 262.25 | 267.9 | 256.0 | 264.7 | 12 Thousand |
| 28 Nov, 2024 | 264.15 | 269.0 | 250.0 | 264.0 | 31.2 Thousand |
| 27 Nov, 2024 | 266.0 | 269.8 | 266.0 | 269.8 | 1600.00 |
| 26 Nov, 2024 | 270.0 | 288.0 | 265.3 | 269.9 | 16.8 Thousand |
| 25 Nov, 2024 | 269.0 | 269.0 | 262.0 | 265.65 | 32 Thousand |
| 22 Nov, 2024 | 270.0 | 273.0 | 265.1 | 269.05 | 7600.00 |
| 21 Nov, 2024 | 272.0 | 272.0 | 265.0 | 265.0 | 3600.00 |
| 19 Nov, 2024 | 268.2 | 275.0 | 266.0 | 266.85 | 6000.00 |
| 18 Nov, 2024 | 266.7 | 271.9 | 266.05 | 268.65 | 2400.00 |
1548
007340
0P2J
CODE
NAU
ALI