MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 265.0 | 269.0 | 261.0 | 263.8 | 6800.00 |
| 29 Aug, 2024 | 260.6 | 275.5 | 260.5 | 263.1 | 11.2 Thousand |
| 28 Aug, 2024 | 274.0 | 280.0 | 273.0 | 274.0 | 16.4 Thousand |
| 27 Aug, 2024 | 280.0 | 280.0 | 272.0 | 273.15 | 74.4 Thousand |
| 26 Aug, 2024 | 270.0 | 285.9 | 270.0 | 280.0 | 18.8 Thousand |
| 23 Aug, 2024 | 281.0 | 281.0 | 280.0 | 280.0 | 1200.00 |
| 22 Aug, 2024 | 270.0 | 275.0 | 269.0 | 269.0 | 23.6 Thousand |
| 21 Aug, 2024 | 272.0 | 273.95 | 255.0 | 269.75 | 34 Thousand |
| 20 Aug, 2024 | 269.0 | 276.5 | 262.0 | 268.3 | 7200.00 |
| 19 Aug, 2024 | 278.95 | 278.95 | 268.5 | 268.6 | 2800.00 |
1548
007340
0P2J
CODE
NAU
ALI