MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 255.0 255.0 237.0 240.55 13.6 Thousand
26 Mar, 2024 245.0 252.35 244.15 249.95 28 Thousand
22 Mar, 2024 249.9 250.0 245.0 246.55 13.6 Thousand
21 Mar, 2024 244.0 249.0 240.1 242.0 45.6 Thousand
20 Mar, 2024 239.0 245.0 230.0 236.75 66.4 Thousand
19 Mar, 2024 239.0 239.0 228.2 235.0 11.2 Thousand
18 Mar, 2024 237.0 255.0 235.3 236.8 44.8 Thousand
15 Mar, 2024 237.0 262.0 231.0 245.0 20.8 Thousand
14 Mar, 2024 234.95 257.0 232.0 255.5 28 Thousand
13 Mar, 2024 260.0 260.0 225.5 231.2 28 Thousand