MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 233.45 | 237.0 | 227.1 | 236.4 | 30 Thousand |
| 16 Jul, 2024 | 223.0 | 235.0 | 223.0 | 233.45 | 6800.00 |
| 15 Jul, 2024 | 227.5 | 232.0 | 225.0 | 225.05 | 15.2 Thousand |
| 12 Jul, 2024 | 227.5 | 227.5 | 227.45 | 227.5 | 2800.00 |
| 11 Jul, 2024 | 234.0 | 234.0 | 227.55 | 228.15 | 2400.00 |
| 10 Jul, 2024 | 232.1 | 234.0 | 228.05 | 234.0 | 3200.00 |
| 08 Jul, 2024 | 234.05 | 234.05 | 232.0 | 232.0 | 5200.00 |
| 05 Jul, 2024 | 243.95 | 244.0 | 238.1 | 242.0 | 12.8 Thousand |
| 04 Jul, 2024 | 240.0 | 242.9 | 238.1 | 239.6 | 41.2 Thousand |
| 03 Jul, 2024 | 240.0 | 241.0 | 238.05 | 238.05 | 48 Thousand |
1548
007340
0P2J
CODE
NAU
ALI