MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 287.0 288.0 277.1 288.0 64 Thousand
26 Feb, 2024 262.0 278.0 260.05 270.0 77.6 Thousand
23 Feb, 2024 230.0 263.9 230.0 258.55 168 Thousand
22 Feb, 2024 228.0 228.0 225.0 227.0 11.2 Thousand
21 Feb, 2024 231.75 231.75 226.55 228.0 8800.00
20 Feb, 2024 221.75 235.5 221.75 229.0 16 Thousand
19 Feb, 2024 233.0 233.5 227.05 227.7 12 Thousand
16 Feb, 2024 238.9 238.9 225.05 232.65 16 Thousand
15 Feb, 2024 230.0 233.9 224.05 227.0 54.4 Thousand
14 Feb, 2024 227.9 227.9 227.5 227.75 2400.00