MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 228.95 228.95 223.05 223.05 5600.00
12 Feb, 2024 229.0 233.9 221.55 228.0 10.4 Thousand
09 Feb, 2024 240.0 240.0 225.0 233.6 37.6 Thousand
08 Feb, 2024 233.0 237.5 230.6 235.45 32 Thousand
07 Feb, 2024 239.8 239.8 232.6 234.9 19.2 Thousand
06 Feb, 2024 224.95 239.7 224.95 233.1 72 Thousand
05 Feb, 2024 219.15 227.65 218.1 224.55 43.2 Thousand
02 Feb, 2024 226.7 229.7 217.0 224.5 12 Thousand
01 Feb, 2024 223.45 223.45 218.0 220.05 50.4 Thousand
31 Jan, 2024 219.0 220.0 215.0 220.0 52 Thousand