MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 268.0 268.25 260.0 264.0 11.2 Thousand
11 Mar, 2024 278.0 278.0 265.0 265.55 14.4 Thousand
07 Mar, 2024 283.6 283.6 271.8 279.0 22.4 Thousand
06 Mar, 2024 279.1 279.1 273.15 279.0 12.8 Thousand
05 Mar, 2024 285.0 292.95 283.95 289.7 20 Thousand
04 Mar, 2024 297.5 297.5 275.15 285.0 13.6 Thousand
02 Mar, 2024 291.0 291.0 291.0 291.0 2400.00
01 Mar, 2024 294.5 294.5 285.0 285.0 12 Thousand
29 Feb, 2024 273.0 297.0 273.0 291.8 108.8 Thousand
28 Feb, 2024 289.4 289.4 262.0 271.25 36.8 Thousand