MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 268.5 | 309.0 | 268.5 | 274.95 | 150.4 Thousand |
| 31 Jul, 2024 | 254.9 | 263.95 | 250.0 | 262.05 | 31.2 Thousand |
| 30 Jul, 2024 | 245.0 | 252.0 | 238.0 | 245.0 | 13.6 Thousand |
| 29 Jul, 2024 | 235.0 | 243.0 | 232.0 | 238.0 | 18 Thousand |
| 26 Jul, 2024 | 231.0 | 234.0 | 226.0 | 228.1 | 10.8 Thousand |
| 25 Jul, 2024 | 243.0 | 243.0 | 226.5 | 230.0 | 6400.00 |
| 24 Jul, 2024 | 235.0 | 235.0 | 227.5 | 232.0 | 1600.00 |
| 23 Jul, 2024 | 233.0 | 233.0 | 230.0 | 230.9 | 1600.00 |
| 22 Jul, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 1600.00 |
| 19 Jul, 2024 | 234.0 | 234.0 | 224.0 | 224.0 | 6400.00 |
1548
007340
0P2J
CODE
NAU
ALI