MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 219.15 227.65 218.1 224.55 43.2 Thousand
02 Feb, 2024 226.7 229.7 217.0 224.5 12 Thousand
01 Feb, 2024 223.45 223.45 218.0 220.05 50.4 Thousand
31 Jan, 2024 219.0 220.0 215.0 220.0 52 Thousand
30 Jan, 2024 216.0 221.0 214.0 219.7 35.2 Thousand
29 Jan, 2024 220.0 220.0 210.0 213.25 69.6 Thousand
25 Jan, 2024 219.0 220.0 216.05 219.0 30.4 Thousand
24 Jan, 2024 225.0 226.0 218.0 220.05 116 Thousand
23 Jan, 2024 230.0 232.0 222.1 225.0 20.8 Thousand
20 Jan, 2024 228.0 229.45 225.4 229.1 23.2 Thousand