MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 238.1 | 242.0 | 237.5 | 238.75 | 31.2 Thousand |
| 13 Jun, 2024 | 240.0 | 240.1 | 238.0 | 238.0 | 27.6 Thousand |
| 12 Jun, 2024 | 245.0 | 250.0 | 236.3 | 236.3 | 56 Thousand |
| 11 Jun, 2024 | 248.0 | 248.0 | 246.5 | 247.15 | 1600.00 |
| 10 Jun, 2024 | 236.0 | 241.0 | 236.0 | 240.0 | 14.8 Thousand |
| 07 Jun, 2024 | 239.0 | 244.5 | 236.0 | 243.5 | 4400.00 |
| 06 Jun, 2024 | 243.8 | 244.5 | 233.0 | 235.0 | 9200.00 |
| 05 Jun, 2024 | 235.0 | 240.1 | 228.0 | 233.6 | 17.6 Thousand |
| 04 Jun, 2024 | 236.55 | 265.75 | 236.0 | 240.0 | 20.4 Thousand |
| 03 Jun, 2024 | 265.1 | 276.0 | 257.0 | 260.0 | 12.4 Thousand |
1548
007340
0P2J
CODE
NAU
ALI