MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 180.9 180.9 169.25 171.0 87.2 Thousand
26 Dec, 2023 176.0 180.0 176.0 178.0 5600.00
22 Dec, 2023 174.9 175.85 171.0 175.75 32 Thousand
21 Dec, 2023 170.6 174.95 170.0 173.0 26.4 Thousand
20 Dec, 2023 173.95 176.0 170.0 170.0 20.8 Thousand
19 Dec, 2023 171.5 171.5 170.0 171.0 16.8 Thousand
18 Dec, 2023 170.15 173.0 170.15 171.0 16 Thousand
15 Dec, 2023 170.05 173.0 168.6 169.05 9600.00
14 Dec, 2023 175.9 175.95 169.8 169.8 13.6 Thousand
13 Dec, 2023 163.0 176.9 163.0 170.0 17.6 Thousand