MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 175.9 175.9 167.0 170.0 48.8 Thousand
11 Dec, 2023 169.25 171.45 169.2 171.0 13.6 Thousand
08 Dec, 2023 175.9 175.95 172.0 172.0 36 Thousand
07 Dec, 2023 170.05 174.0 170.05 171.05 3200.00
06 Dec, 2023 172.0 172.0 170.0 170.0 32 Thousand
05 Dec, 2023 172.0 172.0 171.0 171.0 25.6 Thousand