MODI'S NAVNIRMAN LIMITED (MODIS.BO)

INR 236.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 239.0 245.0 230.0 236.75 66.4 Thousand
19 Mar, 2024 239.0 239.0 228.2 235.0 11.2 Thousand
18 Mar, 2024 237.0 255.0 235.3 236.8 44.8 Thousand
15 Mar, 2024 237.0 262.0 231.0 245.0 20.8 Thousand
14 Mar, 2024 234.95 257.0 232.0 255.5 28 Thousand
13 Mar, 2024 260.0 260.0 225.5 231.2 28 Thousand
12 Mar, 2024 268.0 268.25 260.0 264.0 11.2 Thousand
11 Mar, 2024 278.0 278.0 265.0 265.55 14.4 Thousand
07 Mar, 2024 283.6 283.6 271.8 279.0 22.4 Thousand
06 Mar, 2024 279.1 279.1 273.15 279.0 12.8 Thousand