MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 234.95 | 257.0 | 232.0 | 255.5 | 28 Thousand |
| 13 Mar, 2024 | 260.0 | 260.0 | 225.5 | 231.2 | 28 Thousand |
| 12 Mar, 2024 | 268.0 | 268.25 | 260.0 | 264.0 | 11.2 Thousand |
| 11 Mar, 2024 | 278.0 | 278.0 | 265.0 | 265.55 | 14.4 Thousand |
| 07 Mar, 2024 | 283.6 | 283.6 | 271.8 | 279.0 | 22.4 Thousand |
| 06 Mar, 2024 | 279.1 | 279.1 | 273.15 | 279.0 | 12.8 Thousand |
| 05 Mar, 2024 | 285.0 | 292.95 | 283.95 | 289.7 | 20 Thousand |
| 04 Mar, 2024 | 297.5 | 297.5 | 275.15 | 285.0 | 13.6 Thousand |
| 02 Mar, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | 2400.00 |
| 01 Mar, 2024 | 294.5 | 294.5 | 285.0 | 285.0 | 12 Thousand |
1548
007340
0P2J
CODE
NAU
ALI