MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 283.6 | 283.6 | 271.8 | 279.0 | 22.4 Thousand |
| 06 Mar, 2024 | 279.1 | 279.1 | 273.15 | 279.0 | 12.8 Thousand |
| 05 Mar, 2024 | 285.0 | 292.95 | 283.95 | 289.7 | 20 Thousand |
| 04 Mar, 2024 | 297.5 | 297.5 | 275.15 | 285.0 | 13.6 Thousand |
| 02 Mar, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | 2400.00 |
| 01 Mar, 2024 | 294.5 | 294.5 | 285.0 | 285.0 | 12 Thousand |
| 29 Feb, 2024 | 273.0 | 297.0 | 273.0 | 291.8 | 108.8 Thousand |
| 28 Feb, 2024 | 289.4 | 289.4 | 262.0 | 271.25 | 36.8 Thousand |
| 27 Feb, 2024 | 287.0 | 288.0 | 277.1 | 288.0 | 64 Thousand |
| 26 Feb, 2024 | 262.0 | 278.0 | 260.05 | 270.0 | 77.6 Thousand |
1548
007340
0P2J
CODE
NAU
ALI