MODI'S NAVNIRMAN LIMITED (MODIS.BO)
INR 236.85
(-2.31%)
INR 236.85
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 231.75 | 231.75 | 226.55 | 228.0 | 8800.00 |
| 20 Feb, 2024 | 221.75 | 235.5 | 221.75 | 229.0 | 16 Thousand |
| 19 Feb, 2024 | 233.0 | 233.5 | 227.05 | 227.7 | 12 Thousand |
| 16 Feb, 2024 | 238.9 | 238.9 | 225.05 | 232.65 | 16 Thousand |
| 15 Feb, 2024 | 230.0 | 233.9 | 224.05 | 227.0 | 54.4 Thousand |
| 14 Feb, 2024 | 227.9 | 227.9 | 227.5 | 227.75 | 2400.00 |
| 13 Feb, 2024 | 228.95 | 228.95 | 223.05 | 223.05 | 5600.00 |
| 12 Feb, 2024 | 229.0 | 233.9 | 221.55 | 228.0 | 10.4 Thousand |
| 09 Feb, 2024 | 240.0 | 240.0 | 225.0 | 233.6 | 37.6 Thousand |
| 08 Feb, 2024 | 233.0 | 237.5 | 230.6 | 235.45 | 32 Thousand |
1548
007340
0P2J
CODE
NAU
ALI